Australia markets close in 5 hours 21 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.12+1.79 (+1.88%)
At close: 04:03PM EDT
97.11 -0.01 (-0.01%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.100.00-25042.500.200.00-182
-----45.000.050.00-5180
-----47.500.050.00-556
-----50.000.150.00-3064
46.270.00-8055.000.150.00-2158
50.700.00-1060.000.20-0.15-42.86%5277
36.600.00-50065.000.200.00-5594
40.100.00-20070.000.550.00-72494
29.270.00-6072.500.500.00-4522
35.370.00-11075.001.100.00-521,025
23.050.00-223077.501.200.00-2343
30.000.00-51780.001.15-0.15-11.54%11,038
14.600.00-310482.501.50-0.40-21.05%8516
12.80+0.20+1.59%120085.001.85-0.20-9.76%25702
10.200.00-7416287.502.600.00-241,365
9.33+1.53+19.62%22,46990.002.95-0.30-9.23%1372,244
5.780.00-79784792.503.61-0.49-11.95%4684
6.12+0.52+9.29%1938795.004.80-0.20-4.00%7796
4.60+0.20+4.55%951697.505.90-0.40-6.35%31,728
3.37+0.07+2.12%41850100.006.99-2.21-24.02%12,544
1.90+0.30+18.75%174,135105.0010.03-1.29-11.40%11,755
0.87+0.12+16.00%333,547110.0015.500.00-1999
0.350.00-273,797115.0018.800.00-61,254
0.16-0.04-20.00%103,083120.0014.180.00-818
0.15+0.05+50.00%31,445125.0016.300.00-912
0.130.00-1318130.0018.900.00-662
0.050.00-20108135.0023.500.00-56
0.100.00-3359140.0034.650.00-11
0.080.00-4434145.0037.700.00-139
0.100.00-462150.0055.380.00--1
0.150.00--15165.00-----