Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.54+0.62 (+0.58%)
At close: 04:00PM EDT
107.60 +0.06 (+0.06%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240816C000950002024-07-15 10:09AM EDT2024-08-1610.310.000.000.00-100.00%
DUK241018C000950002024-07-22 9:46AM EDT2024-10-1812.680.000.000.00-1000.00%
DUK250117C000950002024-07-22 9:46AM EDT2025-01-1713.770.000.000.00-1000.00%
DUK250620C000950002024-07-15 11:10AM EDT2025-06-2013.500.000.000.00-1000.00%
DUK260116C000950002024-07-19 12:37PM EDT2026-01-1616.910.000.000.00-500.00%
DUK260618C000950002024-07-12 3:55PM EDT2026-06-1817.100.000.000.00-300.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240816P000950002024-07-22 12:26PM EDT2024-08-160.150.000.000.00-1012.50%
DUK241018P000950002024-07-22 10:53AM EDT2024-10-180.460.000.000.00-306.25%
DUK250117P000950002024-07-22 3:08PM EDT2025-01-171.250.000.000.00-2,50903.13%
DUK250620P000950002024-07-17 10:16AM EDT2025-06-202.410.000.000.00-203.13%
DUK260116P000950002024-07-22 3:58PM EDT2026-01-164.300.000.000.00-103.13%
DUK260618P000950002024-06-24 10:41AM EDT2026-06-186.400.000.000.00-201.56%