Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 0 |
| 25.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2025-04-17 | 0.84 | 0.00 | - | 4 | 0 |
| 27.50 | 0.00 | - | 6 | 33 | 2025-06-20 | 1.33 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 0 |
| 27.79 | 0.00 | - | 3 | 0 | 2026-06-18 | 3.07 | 0.00 | - | 2 | 9 |
| 27.45 | 0.00 | - | - | 0 | 2027-01-15 | 3.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.