Mail

Australia markets closed

ALL ORDS
8,323.50
+30.40(+0.37%)
ASX 200
8,099.90
+24.20(+0.30%)
AUD/USD
0.6706
-0.0018(-0.26%)
OIL
69.24
+0.27(+0.39%)
GOLD
2,606.20
+25.60(+0.99%)
Bitcoin AUD
89,463.95
-6.21(-0.01%)

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

117.31

+1.34

(+1.16%)

At close: 04:00PM EDT

117.39

+0.08

(+0.07%)

After hours:

06:44PM EDT

In the money

Show:ListStraddle

Strike:90.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DUK240920C00090000	2024-08-15 2:53PM EDT	2024-09-20	23.10	25.10	29.40	0.00	-	40	0	201.37%
DUK241018C00090000	2024-08-09 10:03AM EDT	2024-10-18	21.89	25.10	29.30	0.00	-	1	8	83.20%
DUK250117C00090000	2024-08-19 2:14PM EDT	2025-01-17	24.00	26.20	28.40	0.00	-	1	327	36.13%
DUK250620C00090000	2024-09-03 10:50AM EDT	2025-06-20	27.50	26.70	29.30	0.00	-	6	33	29.02%
DUK260116C00090000	2024-09-05 10:30AM EDT	2026-01-16	29.60	27.10	29.80	0.00	-	19	142	23.67%
DUK260618C00090000	2024-08-30 10:35AM EDT	2026-06-18	26.50	27.40	31.10	0.00	-	3	18	24.25%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DUK240920P00090000	2024-08-14 11:39AM EDT	2024-09-20	0.05	0.00	0.75	0.00	-	1	1	127.83%
DUK241018P00090000	2024-09-06 10:32AM EDT	2024-10-18	0.10	0.00	0.15	0.00	-	8	296	45.31%
DUK250117P00090000	2024-09-10 2:24PM EDT	2025-01-17	0.40	0.15	0.75	0.00	-	2	1,865	32.79%
DUK250417P00090000	2024-08-23 10:06AM EDT	2025-04-17	1.00	0.55	0.70	0.00	-	1	1	24.57%
DUK250620P00090000	2024-08-15 10:45AM EDT	2025-06-20	1.60	0.90	1.05	0.00	-	1	297	23.96%
DUK260116P00090000	2024-09-06 12:57PM EDT	2026-01-16	2.30	1.85	2.15	0.00	-	20	365	22.53%
DUK260618P00090000	2024-08-26 10:40AM EDT	2026-06-18	3.07	2.50	3.20	0.00	-	2	9	22.71%