Australia markets close in 2 hours 58 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.39+0.93 (+0.89%)
At close: 04:00PM EDT
105.39 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.600.00-302024-07-190.040.00-2385
-----2024-08-160.08+0.01+14.29%145
17.570.00-1562024-10-180.150.00-42,272
18.100.00-12262025-01-170.550.00-11,014
19.350.00-2332025-06-201.880.00-10411
21.800.00-1772026-01-163.300.00-2424
-----2026-06-184.400.00-224