Australia markets open in 5 hours 44 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.47+1.35 (+1.26%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK241018C000850002024-07-16 10:05AM EDT2024-10-1822.6023.7024.400.00-155639.77%
DUK250117C000850002024-07-10 11:37AM EDT2025-01-1724.4024.0024.60+6.30+34.81%1922629.37%
DUK250620C000850002024-05-14 1:55PM EDT2025-06-2019.3519.0019.300.00-2330.00%
DUK260116C000850002024-07-11 9:52AM EDT2026-01-1621.8025.7027.100.00-17725.39%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240816P000850002024-07-15 10:16AM EDT2024-08-160.050.000.200.00-14653.52%
DUK241018P000850002024-07-18 3:18PM EDT2024-10-180.130.050.500.00-22,26934.01%
DUK250117P000850002024-07-24 12:56PM EDT2025-01-170.400.400.50-0.10-20.00%11,00323.78%
DUK250620P000850002024-07-17 3:54PM EDT2025-06-201.300.851.500.00-2541123.47%
DUK260116P000850002024-07-23 11:33AM EDT2026-01-162.352.052.350.00-242121.42%
DUK260618P000850002024-07-23 10:10AM EDT2026-06-183.052.903.700.00-12622.64%