Australia markets open in 5 hours 2 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.92+0.01 (+0.01%)
At close: 04:00PM EDT
106.46 -0.46 (-0.43%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK241018C000750002024-04-24 11:45AM EDT2024-10-1823.8025.9030.400.00--00.00%
DUK250117C000750002024-07-18 1:31PM EDT2025-01-1732.9530.2034.500.00-219450.07%
DUK250620C000750002024-03-21 3:16PM EDT2025-06-2022.2124.8025.300.00--10.00%
DUK260116C000750002024-06-12 10:15AM EDT2026-01-1628.4029.7033.000.00-419422.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK241018P000750002024-06-10 1:43PM EDT2024-10-180.100.001.350.00-12658.03%
DUK250117P000750002024-07-11 10:34AM EDT2025-01-170.300.100.450.00-861631.35%
DUK250620P000750002024-07-19 1:43PM EDT2025-06-200.660.500.75+0.07+11.86%481325.83%
DUK260116P000750002024-07-17 9:56AM EDT2026-01-161.350.751.550.00-110924.55%
DUK260618P000750002024-06-12 10:38AM EDT2026-06-182.551.603.000.00-11326.91%