Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.84-0.26 (-0.26%)
At close: 04:00PM EDT
99.53 -0.31 (-0.31%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.700.00-132024-06-210.050.00-1178
20.800.00-222024-07-190.100.00-2020
23.500.00--12024-10-180.170.00-121
34.100.00-12082025-01-170.250.00-3963
33.830.00-1412025-06-200.750.00-9256
31.960.00-1212026-01-161.050.00-3146
32.480.00-1202026-06-182.000.00-19