Australia markets open in 4 hours 11 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
105.16-0.23 (-0.22%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240719C000700002024-02-26 12:11PM EDT2024-07-1920.8024.0028.800.00-220.00%
DUK241018C000700002024-02-20 2:37PM EDT2024-10-1823.5023.2028.000.00--10.00%
DUK250117C000700002024-07-11 2:01PM EDT2025-01-1735.4034.0037.00+0.30+0.85%1020449.21%
DUK250620C000700002024-05-31 1:30PM EDT2025-06-2033.8328.5033.500.00-1410.00%
DUK260116C000700002024-06-13 10:40AM EDT2026-01-1631.9633.5038.500.00-12134.92%
DUK260618C000700002024-05-09 12:20PM EDT2026-06-1832.4831.5036.500.00-102023.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240719P000700002024-04-15 10:15AM EDT2024-07-190.100.000.050.00-2020137.50%
DUK241018P000700002024-04-24 3:19PM EDT2024-10-180.170.002.200.00-12159.50%
DUK250117P000700002024-05-21 9:30AM EDT2025-01-170.250.000.000.00-396312.50%
DUK250620P000700002024-06-18 1:09PM EDT2025-06-200.750.002.650.00-925640.97%
DUK260116P000700002024-06-27 3:24PM EDT2026-01-161.401.101.300.00-314625.97%
DUK260618P000700002024-06-14 10:01AM EDT2026-06-182.001.353.000.00-1929.77%