Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.84-0.26 (-0.26%)
At close: 04:00PM EDT
101.06 +1.22 (+1.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.050.00-5107
36.700.00-5672025-01-170.510.00-4401
37.000.00-5402025-06-200.800.00-230
36.620.00-20252026-01-162.100.00-915
-----2026-06-181.850.00-24