Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.12-0.42 (-0.39%)
At close: 04:00PM EDT
107.11 -0.01 (-0.01%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240816C001250002024-07-22 3:37PM EDT2024-08-160.050.000.000.00-9012.50%
DUK241018C001250002024-07-22 10:43AM EDT2024-10-180.150.000.000.00-606.25%
DUK250117C001250002024-07-23 3:21PM EDT2025-01-170.550.000.000.00-406.25%
DUK250620C001250002024-07-23 3:08PM EDT2025-06-201.690.000.000.00-503.13%
DUK260116C001250002024-07-10 12:20PM EDT2026-01-162.150.000.000.00-2503.13%
DUK260618C001250002024-07-16 2:15PM EDT2026-06-183.620.000.000.00-103.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK241018P001250002024-04-26 2:38PM EDT2024-10-1828.0021.0025.000.00-14053.36%
DUK250117P001250002023-10-25 12:30PM EDT2025-01-1737.9033.3034.500.00--074.93%
DUK250620P001250002024-07-17 10:49AM EDT2025-06-2018.100.000.000.00--00.00%