Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.39+0.93 (+0.89%)
At close: 04:00PM EDT
105.39 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240719C001200002024-07-10 12:33PM EDT2024-07-190.030.000.050.00-212449.02%
DUK240816C001200002024-07-12 9:49AM EDT2024-08-160.100.000.20+0.05+100.00%21426.27%
DUK241018C001200002024-07-12 2:44PM EDT2024-10-180.150.050.350.00-4939717.60%
DUK250117C001200002024-07-12 2:04PM EDT2025-01-170.860.750.90+0.06+7.50%242916.38%
DUK250620C001200002024-07-12 2:57PM EDT2025-06-202.251.602.20+0.40+21.62%816016.79%
DUK260116C001200002024-07-12 9:59AM EDT2026-01-163.803.506.50+0.15+4.11%134822.64%
DUK260618C001200002024-07-11 11:17AM EDT2026-06-184.544.105.700.00-1818.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK250117P001200002023-08-18 10:49AM EDT2025-01-1728.7024.6025.700.00-150152.61%