Australia markets open in 9 hours 17 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.83-0.97 (-0.96%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-23,3792024-06-217.930.00-31
0.11+0.01+11.11%13,9872024-07-196.500.00-30
0.85-0.15-15.00%71,6262024-10-189.700.00-293
2.00-0.15-6.98%13,7072025-01-179.400.00-593
3.900.00-31532025-06-208.760.00-12
5.790.00-12,1512026-01-1612.250.00-15
7.000.00-10412026-06-1814.750.00-11