Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.92+0.01 (+0.01%)
At close: 04:00PM EDT
107.05 +0.13 (+0.12%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240816C001100002024-07-19 3:58PM EDT2024-08-160.940.000.000.00-1229013.13%
DUK240920C001100002024-07-19 3:14PM EDT2024-09-201.540.000.000.00-54721.56%
DUK241018C001100002024-07-19 3:53PM EDT2024-10-182.200.000.000.00-1453,0681.56%
DUK250117C001100002024-07-19 3:50PM EDT2025-01-174.100.000.000.00-1594,4050.78%
DUK250620C001100002024-07-19 11:12AM EDT2025-06-206.000.000.000.00-52390.78%
DUK260116C001100002024-07-19 1:06PM EDT2026-01-168.100.000.000.00-212,1740.78%
DUK260618C001100002024-07-18 11:21AM EDT2026-06-1810.350.000.000.00-1730.39%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240816P001100002024-07-18 3:56PM EDT2024-08-164.310.000.000.00-33370.00%
DUK240920P001100002024-07-18 12:08PM EDT2024-09-204.300.000.000.00-13130.00%
DUK241018P001100002024-07-19 11:09AM EDT2024-10-185.400.000.000.00-31270.00%
DUK250117P001100002024-07-19 3:56PM EDT2025-01-176.600.000.000.00-453990.00%
DUK250620P001100002024-07-19 12:01PM EDT2025-06-208.400.000.000.00-29340.00%
DUK260116P001100002024-07-16 9:43AM EDT2026-01-1610.260.000.000.00-1050.00%
DUK260618P001100002024-07-18 2:58PM EDT2026-06-1810.800.000.000.00-220.00%