Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.99 | +2.89 | +31.76% | 1 | 21 | 2024-09-20 | 0.05 | 0.00 | - | 11 | 270 |
| 12.75 | +0.35 | +2.82% | 8 | 3,330 | 2024-10-18 | 0.25 | +0.07 | +38.89% | 1 | 1,171 |
| 13.92 | +0.20 | +1.46% | 8 | 3,599 | 2025-01-17 | 1.30 | +0.12 | +10.17% | 14 | 1,446 |
| 11.60 | 0.00 | - | 23 | 24 | 2025-04-17 | 2.62 | 0.00 | - | 2 | 18 |
| 15.60 | 0.00 | - | 15 | 899 | 2025-06-20 | 3.50 | 0.00 | - | 4 | 166 |
| 17.20 | 0.00 | - | 40 | 299 | 2026-01-16 | 5.50 | 0.00 | - | 40 | 323 |
| 18.15 | 0.00 | - | 2 | 29 | 2026-06-18 | 5.90 | 0.00 | - | 20 | 45 |
© 2024 Yahoo. All rights reserved.