Australia markets open in 5 hours 27 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.50+1.38 (+1.28%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240816C001050002024-07-24 1:55PM EDT2024-08-164.404.304.50+1.00+29.41%595,86421.53%
DUK240920C001050002024-07-24 1:33PM EDT2024-09-205.034.905.00+0.63+14.32%133617.09%
DUK241018C001050002024-07-24 12:39PM EDT2024-10-185.785.605.80+0.86+17.48%164,24918.27%
DUK250117C001050002024-07-24 1:09PM EDT2025-01-177.717.307.60+0.93+13.72%493,53719.11%
DUK250620C001050002024-07-19 1:53PM EDT2025-06-208.359.4010.000.00-179520.04%
DUK260116C001050002024-07-24 1:57PM EDT2026-01-1612.4011.5012.30+1.70+15.89%1230220.19%
DUK260618C001050002024-07-22 3:13PM EDT2026-06-1812.2011.8014.400.00-22221.46%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240816P001050002024-07-24 2:16PM EDT2024-08-160.750.700.80-0.31-29.25%9385119.24%
DUK240920P001050002024-07-24 12:16PM EDT2024-09-201.351.401.50-0.35-20.59%107217.07%
DUK241018P001050002024-07-24 1:00PM EDT2024-10-181.751.801.85-0.25-12.50%931,06615.92%
DUK250117P001050002024-07-24 11:26AM EDT2025-01-173.503.403.50-0.10-2.78%286017.02%
DUK250620P001050002024-07-19 2:18PM EDT2025-06-206.003.905.400.00-213017.29%
DUK260116P001050002024-07-16 9:54AM EDT2026-01-167.796.607.200.00-3031617.08%
DUK260618P001050002024-07-18 2:55PM EDT2026-06-188.507.509.500.00-25719.07%