Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018C00100000 | 2024-10-04 12:24PM EDT | 2024-10-18 | 14.19 | 8.60 | 12.30 | 0.00 | - | 57 | 742 | 76.49% |
| DUK241115C00100000 | 2024-10-07 11:30AM EDT | 2024-11-15 | 12.77 | 11.10 | 11.80 | -3.83 | -23.07% | 1 | 11 | 37.11% |
| DUK250117C00100000 | 2024-10-07 3:53PM EDT | 2025-01-17 | 12.22 | 11.70 | 12.80 | -2.95 | -19.45% | 27 | 3,648 | 28.91% |
| DUK250417C00100000 | 2024-10-01 10:00AM EDT | 2025-04-17 | 16.97 | 11.50 | 15.10 | 0.00 | - | 3 | 11 | 29.86% |
| DUK250620C00100000 | 2024-10-07 3:11PM EDT | 2025-06-20 | 13.75 | 13.50 | 15.00 | -4.60 | -25.07% | 1 | 258 | 25.56% |
| DUK260116C00100000 | 2024-10-07 1:03PM EDT | 2026-01-16 | 16.05 | 15.50 | 15.90 | -3.99 | -19.91% | 2 | 431 | 21.05% |
| DUK260618C00100000 | 2024-09-30 12:22PM EDT | 2026-06-18 | 19.78 | 15.10 | 16.80 | 0.00 | - | 4 | 38 | 20.05% |
| DUK270115C00100000 | 2024-10-01 10:44AM EDT | 2027-01-15 | 21.50 | 15.60 | 20.00 | 0.00 | - | 2 | 28 | 22.72% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018P00100000 | 2024-10-07 2:24PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 152 | 1,206 | 33.64% |
| DUK241115P00100000 | 2024-10-07 1:57PM EDT | 2024-11-15 | 0.57 | 0.55 | 0.85 | +0.25 | +78.12% | 59 | 100 | 29.42% |
| DUK250117P00100000 | 2024-10-07 3:47PM EDT | 2025-01-17 | 1.35 | 1.20 | 1.50 | +0.59 | +77.63% | 45 | 1,861 | 22.71% |
| DUK250417P00100000 | 2024-10-07 11:12AM EDT | 2025-04-17 | 1.97 | 2.15 | 2.55 | +0.38 | +23.90% | 1 | 17 | 21.06% |
| DUK250620P00100000 | 2024-09-23 3:52PM EDT | 2025-06-20 | 1.85 | 2.90 | 3.50 | 0.00 | - | 1 | 887 | 21.47% |
| DUK250919P00100000 | 2024-10-04 11:31AM EDT | 2025-09-19 | 3.04 | 1.85 | 5.30 | 0.00 | - | 1 | 2 | 23.42% |
| DUK260116P00100000 | 2024-10-04 1:42PM EDT | 2026-01-16 | 3.80 | 4.70 | 5.80 | 0.00 | - | 1 | 118 | 21.38% |
| DUK260618P00100000 | 2024-09-23 1:48PM EDT | 2026-06-18 | 4.33 | 5.40 | 6.40 | 0.00 | - | 1 | 144 | 19.75% |
| DUK270115P00100000 | 2024-09-24 2:23PM EDT | 2027-01-15 | 5.50 | 4.80 | 9.50 | 0.00 | - | - | 1 | 22.31% |
© 2024 Yahoo. All rights reserved.