Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.15+0.89 (+0.88%)
As of 03:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.490.00-132024-06-210.050.00-151,192
16.800.00-16302024-07-190.04-0.06-60.00%1206
13.880.00-112024-10-180.150.00-1111
25.300.00-62242025-01-170.500.00-212,260
26.000.00-142025-06-201.350.00-54357
15.000.00-10642026-01-162.600.00-1470
19.940.00-122026-06-183.200.00-218