Australia markets close in 7 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
106.91-0.61 (-0.57%)
At close: 04:00PM EDT
106.95 +0.04 (+0.04%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.800.00-222024-07-190.100.00-2020
23.500.00--12024-10-180.170.00-121
37.000.00-1002025-01-170.250.00-3963
37.300.00-3002025-06-200.750.00-9256
37.000.00-102026-01-161.400.00-30
32.480.00-10202026-06-182.000.00-19