Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.36+1.10 (+1.09%)
At close: 04:00PM EDT
102.00 -0.36 (-0.35%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.800.00-1045.000.080.00-265
41.300.00-3050.000.050.00-57
31.800.00--055.000.010.00-137
26.900.00-1160.000.030.00-1479
37.100.00-70065.000.050.00-4259
33.700.00-1370.000.050.00-1178
27.000.00-445075.000.050.00-4620
20.490.00-1380.000.050.00-151,192
17.100.00-535085.000.050.00-15764
11.90+0.92+8.38%11390.000.050.00-61,649
6.60-3.60-35.29%12495.000.08+0.03+60.00%161,603
2.57+0.52+25.37%1393,699100.000.15-0.15-50.00%131,519
0.11+0.01+10.00%2313,453105.003.400.00-6165
0.03-0.02-40.00%13,382110.007.930.00-31
0.160.00-4210115.0012.980.00-10
0.170.00-4123120.00-----
0.050.00-7338125.0039.200.00--0
0.800.00-12130.0033.000.00-1080
-----135.0040.400.00--0
-----140.0042.800.00-230
0.050.00--10145.00-----