Australia markets close in 5 hours 1 minute

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
107.52+0.99 (+0.93%)
At close: 04:00PM EDT
108.25 +0.73 (+0.68%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240719C000800002024-07-01 9:49AM EDT2024-07-1921.3025.6029.700.00-1010203.13%
DUK241018C000800002024-02-15 12:12PM EDT2024-10-1813.8816.2016.600.00-110.00%
DUK250117C000800002024-07-12 10:14AM EDT2025-01-1726.0026.0030.400.00-121645.35%
DUK250620C000800002024-05-20 9:51AM EDT2025-06-2026.0019.6024.500.00-140.00%
DUK260116C000800002024-02-26 4:48PM EDT2026-01-1615.0019.4021.300.00-10640.00%
DUK260618C000800002024-06-24 2:17PM EDT2026-06-1825.4527.0032.000.00-1327.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240719P000800002024-07-15 3:04PM EDT2024-07-190.030.000.250.00-1233201.95%
DUK241018P000800002024-07-17 3:03PM EDT2024-10-180.080.000.60-0.07-46.67%111140.11%
DUK250117P000800002024-07-09 3:56PM EDT2025-01-170.480.151.600.00-32,26437.15%
DUK250620P000800002024-07-11 9:38AM EDT2025-06-201.100.801.000.00-1535723.93%
DUK260116P000800002024-07-12 3:13PM EDT2026-01-161.971.252.150.00-1647823.69%
DUK260618P000800002024-06-28 10:51AM EDT2026-06-183.182.254.500.00-22027.81%