Australia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.65+0.23 (+0.23%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621C000600002023-11-13 2:05PM EDT2024-06-2126.9037.6039.000.00-110.00%
DUK250117C000600002024-03-27 2:27PM EDT2025-01-1736.0035.5040.300.00-2020.00%
DUK260116C000600002024-04-23 10:35AM EDT2026-01-1638.800.000.000.00-1000.00%
DUK260618C000600002024-04-23 10:27AM EDT2026-06-1838.900.000.000.00-5510.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P000600002024-05-21 2:31PM EDT2024-06-210.030.000.000.00-147950.00%
DUK240719P000600002024-04-11 3:59PM EDT2024-07-190.030.002.150.00-2499.66%
DUK250117P000600002024-05-09 10:55AM EDT2025-01-170.100.000.000.00-11,43812.50%
DUK250620P000600002024-05-29 10:22AM EDT2025-06-200.350.000.000.00-151712.50%
DUK260116P000600002024-04-18 9:48AM EDT2026-01-161.400.551.850.00-12033.72%
DUK260618P000600002024-05-09 9:30AM EDT2026-06-181.000.000.000.00-226.25%