Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:135.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240920C00135000 | 2024-08-08 3:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 72.02% |
| DUK241018C00135000 | 2024-09-06 10:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 38.01% |
| DUK250117C00135000 | 2024-09-04 2:03PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 94 | 18.12% |
| DUK250417C00135000 | 2024-09-09 11:02AM EDT | 2025-04-17 | 1.20 | 0.85 | 1.30 | 0.00 | - | 61 | 63 | 18.64% |
| DUK250620C00135000 | 2024-09-04 1:12PM EDT | 2025-06-20 | 1.50 | 1.30 | 2.80 | 0.00 | - | 2 | 3 | 21.69% |
| DUK260116C00135000 | 2024-09-06 3:41PM EDT | 2026-01-16 | 3.46 | 2.85 | 3.50 | 0.00 | - | 2 | 0 | 18.07% |
| DUK260618C00135000 | 2024-05-23 9:30AM EDT | 2026-06-18 | 1.50 | 0.50 | 2.85 | 0.00 | - | 1 | 1 | 14.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117P00135000 | 2023-03-09 11:07AM EDT | 2025-01-17 | 39.80 | 33.90 | 37.60 | 0.00 | - | 1 | 0 | 84.70% |
| DUK260116P00135000 | 2023-09-20 2:37PM EDT | 2026-01-16 | 40.50 | 46.00 | 51.00 | 0.00 | - | - | 0 | 67.26% |
© 2024 Yahoo. All rights reserved.