Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.42-0.76 (-0.75%)
At close: 04:00PM EDT
100.40 -0.02 (-0.02%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621C001250002024-05-13 1:41PM EDT2024-06-210.050.000.000.00-733825.00%
DUK240719C001250002024-05-10 11:10AM EDT2024-07-190.030.000.000.00-1312.50%
DUK250117C001250002024-05-29 2:06PM EDT2025-01-170.360.000.000.00-53876.25%
DUK250620C001250002024-05-29 11:53AM EDT2025-06-200.900.000.000.00-11116.25%
DUK260116C001250002024-05-14 2:02PM EDT2026-01-162.150.000.000.00-10213.13%
DUK260618C001250002024-03-08 10:30AM EDT2026-06-181.450.304.700.00-1121.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P001250002023-11-13 2:08PM EDT2024-06-2139.2026.8027.700.00--096.19%
DUK241018P001250002024-04-26 2:38PM EDT2024-10-1828.0021.0025.000.00-14022.78%
DUK250117P001250002023-10-25 12:30PM EDT2025-01-1737.9033.3034.500.00--053.96%