Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.36+1.10 (+1.09%)
At close: 04:00PM EDT
102.00 -0.36 (-0.35%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621C001100002024-06-14 12:10PM EDT2024-06-210.030.000.05-0.02-40.00%13,38227.93%
DUK240719C001100002024-06-13 3:02PM EDT2024-07-190.110.100.200.00-53,98316.60%
DUK241018C001100002024-06-14 2:33PM EDT2024-10-181.271.251.40+0.22+20.95%141,61716.68%
DUK250117C001100002024-06-14 1:56PM EDT2025-01-172.502.502.65+0.39+18.48%83,69617.37%
DUK250620C001100002024-06-12 2:26PM EDT2025-06-203.894.204.600.00-815018.37%
DUK260116C001100002024-06-12 3:33PM EDT2026-01-165.796.307.500.00-12,15120.44%
DUK260618C001100002024-06-12 10:34AM EDT2026-06-187.006.109.100.00-104120.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240621P001100002024-06-11 2:24PM EDT2024-06-217.935.809.600.00-3182.81%
DUK240719P001100002024-06-05 10:58AM EDT2024-07-196.505.809.000.00-3031.25%
DUK241018P001100002024-06-14 11:39AM EDT2024-10-189.006.4010.60+0.10+1.12%38924.26%
DUK250117P001100002024-06-11 2:10PM EDT2025-01-179.407.5011.000.00-59319.87%
DUK250620P001100002024-05-21 10:27AM EDT2025-06-208.7610.6012.700.00-1219.56%
DUK260116P001100002024-05-13 3:43PM EDT2026-01-1612.2511.5014.800.00-1519.81%
DUK260618P001100002024-05-03 1:51PM EDT2026-06-1814.759.0013.700.00-1115.70%