Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.41 | 0.00 | - | 3 | 0 | 45.00 | 0.35 | 0.00 | - | 49 | 121 |
| 54.60 | 0.00 | - | 54 | 54 | 50.00 | 0.65 | 0.00 | - | 1 | 1,040 |
| 42.00 | 0.00 | - | 20 | 10 | 55.00 | 0.60 | 0.00 | - | 354 | 1,145 |
| 49.90 | 0.00 | - | 19 | 0 | 60.00 | 1.40 | 0.00 | - | 1 | 20 |
| 44.30 | 0.00 | - | 103 | 0 | 65.00 | 2.10 | 0.00 | - | 9 | 15 |
| 43.90 | 0.00 | - | 28 | 43 | 70.00 | 0.84 | 0.00 | - | 20 | 137 |
| 28.40 | 0.00 | - | 4 | 194 | 75.00 | 1.10 | 0.00 | - | 1 | 105 |
| 39.40 | +1.40 | +3.68% | 10 | 79 | 80.00 | 1.18 | -0.65 | -35.52% | 5 | 478 |
| 21.80 | 0.00 | - | 1 | 77 | 85.00 | 1.74 | 0.00 | - | 1 | 435 |
| 29.60 | 0.00 | - | 19 | 142 | 90.00 | 2.30 | 0.00 | - | 20 | 365 |
| 24.89 | 0.00 | - | 1 | 185 | 95.00 | 2.71 | 0.00 | - | 1 | 258 |
| 21.85 | +0.52 | +2.44% | 3 | 438 | 100.00 | 3.34 | -0.25 | -6.96% | 2 | 118 |
| 17.35 | 0.00 | - | 1 | 261 | 105.00 | 5.50 | 0.00 | - | 40 | 323 |
| 14.04 | 0.00 | - | 3 | 1,372 | 110.00 | 5.85 | -0.45 | -7.14% | 4 | 181 |
| 10.48 | 0.00 | - | 1 | 1,552 | 115.00 | 8.40 | 0.00 | - | 7 | 9 |
| 8.10 | 0.00 | - | 42 | 225 | 120.00 | 12.00 | 0.00 | - | - | 10 |
| 5.95 | 0.00 | - | 5 | 103 | 125.00 | 14.90 | 0.00 | - | 10 | 20 |
| 3.98 | 0.00 | - | 2 | 95 | 130.00 | 37.23 | 0.00 | - | 1 | 0 |
| 3.36 | -0.10 | -2.89% | 26 | 83 | 135.00 | 40.50 | 0.00 | - | - | 0 |
| 2.47 | 0.00 | - | 6 | 12 | 140.00 | 26.05 | 0.00 | - | - | 2 |
| 2.28 | 0.00 | - | 1 | 167 | 145.00 | 48.90 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 2 | 25 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 4 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.