Australia markets open in 6 hours 53 minutes

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.06-0.74 (-0.73%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK250620C000650002024-06-17 11:09AM EDT65.0037.0033.9038.500.00-54045.90%
DUK250620C000700002024-05-31 1:30PM EDT70.0033.8328.5032.500.00-14135.43%
DUK250620C000750002024-03-21 3:16PM EDT75.0022.2124.8025.300.00--116.43%
DUK250620C000800002024-05-20 9:51AM EDT80.0026.0021.6023.300.00-1428.79%
DUK250620C000850002024-05-14 1:55PM EDT85.0019.3519.0019.300.00-43327.16%
DUK250620C000900002024-06-03 2:55PM EDT90.0017.1314.2016.300.00-23127.72%
DUK250620C000950002024-06-07 3:50PM EDT95.0012.689.5011.200.00-410921.61%
DUK250620C001000002024-06-18 10:06AM EDT100.008.007.708.20-0.10-1.23%124320.41%
DUK250620C001050002024-06-17 1:47PM EDT105.006.005.505.700.00-3871319.32%
DUK250620C001100002024-06-18 11:59AM EDT110.003.783.504.00-0.12-3.08%215319.07%
DUK250620C001150002024-06-18 11:36AM EDT115.002.452.352.95-0.29-10.58%727019.53%
DUK250620C001200002024-06-12 11:04AM EDT120.001.601.301.600.00-111917.88%
DUK250620C001250002024-06-12 11:04AM EDT125.001.050.701.050.00-3614917.95%
DUK250620C001300002024-06-12 11:04AM EDT130.000.750.003.100.00-17017128.25%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK250620P000600002024-06-12 11:29AM EDT60.000.320.002.450.00-203746.44%
DUK250620P000650002024-04-25 3:54PM EDT65.000.800.005.000.00-23053.19%
DUK250620P000700002024-06-17 3:06PM EDT70.000.700.700.800.00-826425.59%
DUK250620P000750002024-06-13 2:11PM EDT75.000.900.951.150.00-5079923.87%
DUK250620P000800002024-06-12 12:37PM EDT80.001.351.401.600.00-5435722.00%
DUK250620P000850002024-06-17 2:36PM EDT85.002.052.202.900.00-1141822.66%
DUK250620P000900002024-06-18 10:20AM EDT90.003.403.103.30+0.58+20.57%617119.09%
DUK250620P000950002024-05-31 3:54PM EDT95.003.604.405.200.00-3527019.14%
DUK250620P001000002024-06-10 11:15AM EDT100.005.306.306.700.00-113716.83%
DUK250620P001050002024-05-21 3:04PM EDT105.006.508.809.200.00-2312815.69%
DUK250620P001100002024-05-21 10:27AM EDT110.008.7611.9012.300.00-1214.50%