Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.36+1.10 (+1.09%)
At close: 04:00PM EDT
102.00 -0.36 (-0.35%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00--3
-----55.000.050.00-55
-----60.000.030.00-24
-----65.000.050.00-5107
20.800.00-2270.000.100.00-2020
16.250.00-4475.000.050.00-182
16.800.00-163080.000.04-0.06-60.00%1206
18.600.00-3085.000.100.00-1375
11.100.00-147890.000.13-0.02-13.33%12,145
7.300.00-4063395.000.29-0.01-3.33%1899
3.71+0.41+12.42%1183,008100.000.90-0.25-21.74%652,857
1.05+0.35+50.00%1237,158105.003.30-0.60-15.38%19240
0.110.00-53,983110.006.500.00-30
0.050.00-1098115.00-----
0.250.00-13120.00-----
0.030.00-13125.00-----
0.050.00-33135.00-----