Australia markets closed

Duke Energy Corporation (DUK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.51+1.67 (+1.67%)
At close: 04:00PM EDT
101.07 -0.44 (-0.43%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240719C000700002024-02-26 12:11PM EDT70.0020.8024.2027.700.00-220.00%
DUK240719C000750002024-02-14 11:10AM EDT75.0016.2518.2023.000.00-440.00%
DUK240719C000800002024-03-13 12:51PM EDT80.0016.8014.2018.000.00-16300.00%
DUK240719C000850002024-05-15 10:31AM EDT85.0018.6015.7020.000.00-3067.29%
DUK240719C000900002024-06-20 1:01PM EDT90.0010.300.000.000.00-300.00%
DUK240719C000950002024-06-24 2:24PM EDT95.007.300.000.000.00-300.00%
DUK240719C001000002024-06-24 3:35PM EDT100.002.550.000.000.00-40900.00%
DUK240719C001050002024-06-24 3:57PM EDT105.000.380.000.000.00-1,04003.13%
DUK240719C001100002024-06-24 2:59PM EDT110.000.050.000.000.00-3106.25%
DUK240719C001150002024-06-18 9:30AM EDT115.000.030.000.000.00-1012.50%
DUK240719C001200002024-01-10 2:34PM EDT120.000.250.000.150.00-1335.65%
DUK240719C001250002024-05-10 11:10AM EDT125.000.030.000.650.00-1357.64%
DUK240719C001350002024-03-11 12:37PM EDT135.000.050.001.400.00-3373.88%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUK240719P000450002024-04-08 1:09PM EDT45.000.100.002.150.00--3208.50%
DUK240719P000550002024-02-23 2:23PM EDT55.000.050.001.050.00-55139.84%
DUK240719P000600002024-04-11 3:59PM EDT60.000.030.002.150.00-24143.95%
DUK240719P000650002024-03-21 1:54PM EDT65.000.050.000.400.00-510788.96%
DUK240719P000700002024-04-15 10:15AM EDT70.000.100.000.050.00-202057.03%
DUK240719P000750002024-05-30 3:57PM EDT75.000.050.000.000.00-1025.00%
DUK240719P000800002024-06-24 9:31AM EDT80.000.050.000.000.00-28025.00%
DUK240719P000850002024-06-24 10:49AM EDT85.000.070.000.000.00-3012.50%
DUK240719P000900002024-06-24 3:58PM EDT90.000.060.000.000.00-5012.50%
DUK240719P000950002024-06-24 3:51PM EDT95.000.130.000.000.00-1206.25%
DUK240719P001000002024-06-24 3:23PM EDT100.000.890.000.000.00-6801.56%
DUK240719P001050002024-06-24 3:48PM EDT105.003.600.000.000.00-3400.00%
DUK240719P001100002024-06-05 10:58AM EDT110.006.500.000.000.00-300.00%