Australia markets close in 3 hours 33 minutes

Duerr AG (DUE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
19.87-0.07 (-0.35%)
At close: 07:31PM CEST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 202419.9719.9719.8719.8719.871
26 June 202420.2620.2619.9419.9419.94-
25 June 202420.4220.4220.2020.2020.20-
24 June 202420.6820.6820.4820.4820.48-
21 June 202420.9020.9020.3620.4220.42-
20 June 202420.9421.1620.7820.7820.78-
19 June 202421.4421.4420.7220.7220.72-
18 June 202421.8421.9621.4021.4021.40-
17 June 202421.5021.6221.4221.5621.56-
14 June 202422.1622.1621.2421.4621.46-
13 June 202422.6822.7422.1822.1822.18-
12 June 202422.6422.8022.2822.6622.66-
11 June 202422.9423.0222.5822.5822.58-
10 June 202423.0223.0222.8422.8622.86-
07 June 202423.2223.4023.0823.1023.10-
06 June 202423.6623.8023.1423.1423.14-
05 June 202424.1824.1823.5623.5623.56-
04 June 202423.6024.3223.3024.0824.08-
03 June 202423.8223.8223.4223.4223.42-
31 May 202423.5623.5623.2823.4423.44-
30 May 202423.7823.8023.5223.5623.561
29 May 202424.3224.3223.8823.8823.88-
28 May 202424.3424.4424.2424.2624.26-
27 May 202424.3224.5024.3224.3224.32-
24 May 202423.8824.2823.7624.2824.28-
23 May 202423.7624.2423.7623.9623.96-
22 May 202424.3224.3823.7223.7223.72-
21 May 202424.2424.2824.1224.1824.18-
20 May 202424.2824.5224.2024.2024.20-
20 May 20240.7 Dividend
17 May 202424.6224.8224.6224.8224.12-
16 May 202424.7624.8224.5224.6823.98-
15 May 202425.6425.6424.7424.7424.04-
14 May 202425.5026.1025.1425.5224.80-
13 May 202425.3425.3424.9824.9824.28-
10 May 202424.9825.5624.9825.0824.3798
09 May 202424.9625.2824.9624.9824.28-
08 May 202424.5624.9224.5624.9224.22-
07 May 202423.7624.7223.7624.4823.79-
06 May 202423.6623.6623.2223.4822.82-
03 May 202423.8423.8423.5023.5022.84-
02 May 202423.9623.9623.5423.7223.05-
30 Apr 202424.3624.7223.9623.9623.28-
29 Apr 202423.0224.1223.0224.1223.44-
26 Apr 202422.3623.1022.3622.9422.29-
25 Apr 202422.2422.3222.2222.2221.59-
24 Apr 202422.6022.6022.2622.2621.63150
23 Apr 202422.8622.8622.4622.4621.83500
22 Apr 202422.5422.9422.5422.7422.10-
19 Apr 202422.5622.5622.4022.4021.77-
18 Apr 202423.0223.1022.5622.7022.06-
17 Apr 202422.8023.1622.7822.9022.25-
16 Apr 202422.6623.1222.6622.7422.10-
15 Apr 202422.7223.6022.7223.1222.47400
12 Apr 202423.0223.3822.7222.7222.08-
11 Apr 202422.6622.8822.4422.8822.23250
10 Apr 202421.8222.7821.8222.7222.08200
09 Apr 202421.8221.9221.5821.7821.17-
08 Apr 202421.6622.0021.6621.8421.22-
05 Apr 202420.9221.6420.9221.6421.03-
04 Apr 202421.3821.5621.3221.3220.72-
03 Apr 202421.2221.3620.7621.3620.76-
02 Apr 202421.2421.7221.1621.1620.56-
28 Mar 202421.3621.3621.1421.3220.72-
27 Mar 202421.1421.3821.1421.3220.72-
26 Mar 202420.7621.2420.7621.1020.50-
25 Mar 202420.7620.7620.4820.7220.14-
22 Mar 202420.4220.8420.4220.7620.1760
21 Mar 202420.7220.7220.4420.4819.90-
20 Mar 202420.3820.5220.2020.4219.8435
19 Mar 202420.4220.5420.3220.3219.75-
18 Mar 202420.8420.8820.2820.2819.71-
15 Mar 202421.1221.2020.9820.9820.39-
14 Mar 202421.5221.7421.0821.0820.49-
13 Mar 202421.7221.7421.4821.4820.87-
12 Mar 202421.4621.6821.4621.6621.05-
11 Mar 202421.3021.6021.3021.3220.72-
08 Mar 202421.3221.4621.2421.2420.64-
07 Mar 202421.2221.2620.9621.2620.66-
06 Mar 202420.9821.2620.8821.1420.54-
05 Mar 202420.7220.9020.6420.8220.23-
04 Mar 202420.8020.8020.6020.7020.12480
01 Mar 202420.6220.7620.6220.6420.06-
29 Feb 202420.5020.5020.2220.3219.75-
28 Feb 202420.7420.7420.3620.4219.84-
27 Feb 202420.0221.0220.0220.6220.04-
26 Feb 202419.9420.0219.9119.9119.35-
23 Feb 202420.2620.2619.7819.8419.28-
22 Feb 202420.3020.4820.2220.2219.65-
21 Feb 202419.9020.0219.9020.0219.46-
20 Feb 202420.0420.0419.8119.8119.25-
19 Feb 202420.3020.3020.0420.0419.47-
16 Feb 202419.9920.4419.9920.1819.61-
15 Feb 202419.8620.2419.8619.9419.38-
14 Feb 202419.8119.8919.7919.7919.23500
13 Feb 202420.2420.2619.7819.7819.22-
12 Feb 202420.3620.4020.2020.2019.63-
09 Feb 202420.5420.7620.2220.2219.65-
08 Feb 202420.1620.7620.1620.5419.96-
07 Feb 202420.5620.8220.1420.1419.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...