Datarius Credit USD (DTRC-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 08:01PM UTC. Market open.
Time period:
06 July 2023 - 06 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 July 2024 | 0.000038 | 0.000040 | 0.000038 | 0.000040 | 0.000040 | 89 |
| 05 July 2024 | 0.000039 | 0.000039 | 0.000036 | 0.000038 | 0.000038 | - |
| 04 July 2024 | 0.000043 | 0.000043 | 0.000039 | 0.000039 | 0.000039 | - |
| 03 July 2024 | 0.000045 | 0.000045 | 0.000042 | 0.000043 | 0.000043 | - |
| 02 July 2024 | 0.000045 | 0.000045 | 0.000045 | 0.000045 | 0.000045 | - |
| 01 July 2024 | 0.000045 | 0.000046 | 0.000045 | 0.000045 | 0.000045 | - |
| 30 June 2024 | 0.000044 | 0.000045 | 0.000044 | 0.000045 | 0.000045 | - |
| 29 June 2024 | 0.000044 | 0.000045 | 0.000044 | 0.000044 | 0.000044 | - |
| 28 June 2024 | 0.000045 | 0.000047 | 0.000044 | 0.000044 | 0.000044 | - |
| 27 June 2024 | 0.000044 | 0.000047 | 0.000044 | 0.000045 | 0.000045 | - |
| 26 June 2024 | 0.000045 | 0.000046 | 0.000044 | 0.000044 | 0.000044 | - |
| 25 June 2024 | 0.000044 | 0.000046 | 0.000044 | 0.000045 | 0.000045 | - |
| 24 June 2024 | 0.000045 | 0.000046 | 0.000043 | 0.000044 | 0.000044 | - |
| 23 June 2024 | 0.000046 | 0.000046 | 0.000045 | 0.000045 | 0.000045 | - |
| 22 June 2024 | 0.000046 | 0.000046 | 0.000046 | 0.000046 | 0.000046 | - |
| 21 June 2024 | 0.000046 | 0.000047 | 0.000045 | 0.000046 | 0.000046 | - |
| 20 June 2024 | 0.000046 | 0.000047 | 0.000046 | 0.000046 | 0.000046 | - |
| 19 June 2024 | 0.000045 | 0.000047 | 0.000045 | 0.000046 | 0.000046 | - |
| 18 June 2024 | 0.000047 | 0.000047 | 0.000044 | 0.000045 | 0.000045 | - |
| 17 June 2024 | 0.000050 | 0.000050 | 0.000047 | 0.000047 | 0.000047 | - |
| 16 June 2024 | 0.000049 | 0.000050 | 0.000049 | 0.000050 | 0.000050 | - |
| 15 June 2024 | 0.000049 | 0.000050 | 0.000048 | 0.000049 | 0.000049 | - |
| 14 June 2024 | 0.000049 | 0.000050 | 0.000048 | 0.000049 | 0.000049 | - |
| 13 June 2024 | 0.000051 | 0.000052 | 0.000049 | 0.000049 | 0.000049 | - |
| 12 June 2024 | 0.000050 | 0.000053 | 0.000049 | 0.000051 | 0.000051 | - |
| 11 June 2024 | 0.000052 | 0.000052 | 0.000049 | 0.000050 | 0.000050 | - |
| 10 June 2024 | 0.000052 | 0.000053 | 0.000051 | 0.000052 | 0.000052 | - |
| 09 June 2024 | 0.000052 | 0.000053 | 0.000052 | 0.000052 | 0.000052 | - |
| 08 June 2024 | 0.000054 | 0.000054 | 0.000052 | 0.000052 | 0.000052 | - |
| 07 June 2024 | 0.000057 | 0.000058 | 0.000053 | 0.000054 | 0.000054 | - |
| 06 June 2024 | 0.000059 | 0.000059 | 0.000057 | 0.000057 | 0.000057 | - |
| 05 June 2024 | 0.000059 | 0.000060 | 0.000058 | 0.000059 | 0.000059 | - |
| 04 June 2024 | 0.000058 | 0.000059 | 0.000057 | 0.000059 | 0.000059 | - |
| 03 June 2024 | 0.000057 | 0.000059 | 0.000057 | 0.000058 | 0.000058 | - |
| 02 June 2024 | 0.000058 | 0.000058 | 0.000057 | 0.000057 | 0.000057 | - |
| 01 June 2024 | 0.000057 | 0.000058 | 0.000057 | 0.000058 | 0.000058 | - |
| 31 May 2024 | 0.000057 | 0.000058 | 0.000056 | 0.000057 | 0.000057 | - |
| 30 May 2024 | 0.000057 | 0.000059 | 0.000056 | 0.000057 | 0.000057 | - |
| 29 May 2024 | 0.000058 | 0.000059 | 0.000057 | 0.000057 | 0.000057 | - |
| 28 May 2024 | 0.000059 | 0.000060 | 0.000057 | 0.000058 | 0.000058 | - |
| 27 May 2024 | 0.000057 | 0.000060 | 0.000057 | 0.000059 | 0.000059 | - |
| 26 May 2024 | 0.000058 | 0.000058 | 0.000057 | 0.000057 | 0.000057 | - |
| 25 May 2024 | 0.000057 | 0.000058 | 0.000057 | 0.000058 | 0.000058 | - |
| 24 May 2024 | 0.000056 | 0.000058 | 0.000055 | 0.000057 | 0.000057 | - |
| 23 May 2024 | 0.000056 | 0.000058 | 0.000054 | 0.000056 | 0.000056 | - |
| 22 May 2024 | 0.000056 | 0.000057 | 0.000055 | 0.000056 | 0.000056 | - |
| 21 May 2024 | 0.000056 | 0.000057 | 0.000056 | 0.000056 | 0.000056 | - |
| 20 May 2024 | 0.000051 | 0.000057 | 0.000051 | 0.000056 | 0.000056 | - |
| 19 May 2024 | 0.000052 | 0.000052 | 0.000051 | 0.000051 | 0.000051 | - |
| 18 May 2024 | 0.000052 | 0.000053 | 0.000052 | 0.000052 | 0.000052 | - |
| 17 May 2024 | 0.000049 | 0.000052 | 0.000049 | 0.000052 | 0.000052 | - |
| 16 May 2024 | 0.000051 | 0.000051 | 0.000049 | 0.000049 | 0.000049 | - |
| 15 May 2024 | 0.000048 | 0.000051 | 0.000048 | 0.000051 | 0.000051 | - |
| 14 May 2024 | 0.000049 | 0.000050 | 0.000048 | 0.000048 | 0.000048 | - |
| 13 May 2024 | 0.000049 | 0.000050 | 0.000048 | 0.000049 | 0.000049 | - |
| 12 May 2024 | 0.000049 | 0.000049 | 0.000049 | 0.000049 | 0.000049 | - |
| 11 May 2024 | 0.000049 | 0.000049 | 0.000048 | 0.000049 | 0.000049 | - |
| 10 May 2024 | 0.000050 | 0.000050 | 0.000048 | 0.000049 | 0.000049 | - |
| 09 May 2024 | 0.000049 | 0.000051 | 0.000049 | 0.000050 | 0.000050 | - |
| 08 May 2024 | 0.000049 | 0.000050 | 0.000048 | 0.000049 | 0.000049 | - |
| 07 May 2024 | 0.000050 | 0.000050 | 0.000049 | 0.000049 | 0.000049 | - |
| 06 May 2024 | 0.000050 | 0.000052 | 0.000049 | 0.000050 | 0.000050 | - |
| 05 May 2024 | 0.000050 | 0.000051 | 0.000049 | 0.000050 | 0.000050 | - |
| 04 May 2024 | 0.000050 | 0.000051 | 0.000049 | 0.000050 | 0.000050 | - |
| 03 May 2024 | 0.000048 | 0.000050 | 0.000047 | 0.000050 | 0.000050 | - |
| 02 May 2024 | 0.000047 | 0.000048 | 0.000046 | 0.000048 | 0.000048 | - |
| 01 May 2024 | 0.000046 | 0.000047 | 0.000044 | 0.000047 | 0.000047 | - |
| 30 Apr 2024 | 0.000050 | 0.000050 | 0.000045 | 0.000046 | 0.000046 | - |
| 29 Apr 2024 | 0.000050 | 0.000051 | 0.000048 | 0.000050 | 0.000050 | - |
| 28 Apr 2024 | 0.000051 | 0.000052 | 0.000050 | 0.000050 | 0.000050 | - |
| 27 Apr 2024 | 0.000050 | 0.000051 | 0.000049 | 0.000051 | 0.000051 | - |
| 26 Apr 2024 | 0.000051 | 0.000051 | 0.000050 | 0.000050 | 0.000050 | - |
| 25 Apr 2024 | 0.000052 | 0.000052 | 0.000050 | 0.000051 | 0.000051 | - |
| 24 Apr 2024 | 0.000053 | 0.000055 | 0.000051 | 0.000052 | 0.000052 | - |
| 23 Apr 2024 | 0.000053 | 0.000054 | 0.000052 | 0.000053 | 0.000053 | - |
| 22 Apr 2024 | 0.000052 | 0.000054 | 0.000051 | 0.000053 | 0.000053 | - |
| 21 Apr 2024 | 0.000052 | 0.000053 | 0.000051 | 0.000052 | 0.000052 | - |
| 20 Apr 2024 | 0.000052 | 0.000054 | 0.000052 | 0.000052 | 0.000052 | - |
| 19 Apr 2024 | 0.000052 | 0.000055 | 0.000050 | 0.000052 | 0.000052 | - |
| 18 Apr 2024 | 0.000053 | 0.000054 | 0.000052 | 0.000052 | 0.000052 | - |
| 17 Apr 2024 | 0.000052 | 0.000054 | 0.000052 | 0.000053 | 0.000053 | - |
| 16 Apr 2024 | 0.000052 | 0.000054 | 0.000052 | 0.000052 | 0.000052 | - |
| 15 Apr 2024 | 0.000052 | 0.000054 | 0.000052 | 0.000052 | 0.000052 | - |
| 14 Apr 2024 | 0.000056 | 0.000058 | 0.000052 | 0.000052 | 0.000052 | - |
| 13 Apr 2024 | 0.000057 | 0.000065 | 0.000051 | 0.000056 | 0.000056 | - |
| 12 Apr 2024 | 0.000062 | 0.000064 | 0.000052 | 0.000057 | 0.000057 | - |
| 11 Apr 2024 | 0.000061 | 0.000062 | 0.000060 | 0.000062 | 0.000062 | - |
| 10 Apr 2024 | 0.000060 | 0.000061 | 0.000055 | 0.000061 | 0.000061 | - |
| 09 Apr 2024 | 0.000057 | 0.000060 | 0.000055 | 0.000060 | 0.000060 | - |
| 08 Apr 2024 | 0.000057 | 0.000059 | 0.000056 | 0.000057 | 0.000057 | - |
| 07 Apr 2024 | 0.000058 | 0.000059 | 0.000056 | 0.000057 | 0.000057 | - |
| 06 Apr 2024 | 0.000057 | 0.000058 | 0.000057 | 0.000058 | 0.000058 | - |
| 05 Apr 2024 | 0.000057 | 0.000058 | 0.000055 | 0.000057 | 0.000057 | - |
| 04 Apr 2024 | 0.000071 | 0.000071 | 0.000056 | 0.000057 | 0.000057 | - |
| 03 Apr 2024 | 0.000071 | 0.000072 | 0.000071 | 0.000071 | 0.000071 | - |
| 02 Apr 2024 | 0.000069 | 0.000072 | 0.000064 | 0.000071 | 0.000071 | - |
| 01 Apr 2024 | 0.000065 | 0.000073 | 0.000065 | 0.000069 | 0.000069 | - |
| 31 Mar 2024 | 0.000070 | 0.000073 | 0.000065 | 0.000065 | 0.000065 | - |
| 30 Mar 2024 | 0.000071 | 0.000072 | 0.000070 | 0.000070 | 0.000070 | - |
| 29 Mar 2024 | 0.000071 | 0.000072 | 0.000069 | 0.000071 | 0.000071 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.