Australia markets open in 8 hours 35 minutes

DNO ASA (DTNOY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
11.110.00 (0.00%)
As of 11:24AM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202411.1111.1111.1111.1111.11-
24 June 202411.1111.1111.1111.1111.11-
21 June 202411.1111.1111.1111.1111.11-
20 June 202411.1111.1111.1111.1111.11-
18 June 202411.1111.1111.1111.1111.11-
17 June 202411.1111.1111.1111.1111.11-
14 June 202411.1111.1111.1111.1111.11-
13 June 202411.1111.1111.1111.1111.11-
12 June 202411.1111.1111.1111.1111.11-
11 June 202411.1111.1111.1111.1111.11-
10 June 202411.1111.1111.1111.1111.11-
07 June 202411.1111.1111.1111.1111.11-
06 June 202411.1111.1111.1111.1111.11-
05 June 202411.1111.1111.1111.1111.11-
04 June 202411.1111.1111.1111.1111.11-
03 June 202411.1111.1111.1111.1111.11-
31 May 202411.1111.1111.1111.1111.11500
30 May 202411.1111.1111.1111.1111.11-
29 May 202411.1111.1111.1111.1111.11-
28 May 202411.1111.1111.1111.1111.111,200
24 May 202410.6310.6310.6310.6310.63-
23 May 202410.6310.6310.6310.6310.63-
22 May 202410.6310.6310.6310.6310.63-
21 May 202410.6310.6310.6310.6310.63-
20 May 202410.6310.6310.6310.6310.63-
20 May 20240.229 Dividend
17 May 202410.6310.6310.6310.6310.40-
16 May 202410.6310.6310.6310.6310.40-
15 May 202410.6310.6310.6310.6310.40-
14 May 202410.6310.6310.6310.6310.40-
13 May 202410.6310.6310.6310.6310.40-
10 May 202410.3710.6310.3710.6310.401,200
09 May 202410.2210.2210.2210.2210.00400
08 May 20249.359.359.359.359.15-
07 May 20249.359.359.359.359.15-
06 May 20249.359.359.359.359.15100
03 May 20249.279.279.279.279.07-
02 May 20249.279.279.279.279.07-
01 May 20249.279.279.279.279.07-
30 Apr 20249.279.279.279.279.07-
29 Apr 20249.279.279.279.279.07100
26 Apr 20249.159.159.159.158.95-
25 Apr 20249.159.159.159.158.95-
24 Apr 20249.159.159.159.158.95800
23 Apr 20249.609.609.609.609.39-
22 Apr 20249.609.609.609.609.39-
19 Apr 20249.609.609.609.609.39-
18 Apr 20249.609.609.609.609.39-
17 Apr 20249.609.609.609.609.39600
16 Apr 20249.809.809.809.809.59-
15 Apr 20249.809.809.809.809.59-
12 Apr 20249.809.809.809.809.59-
11 Apr 20249.809.809.809.809.59-
10 Apr 20249.809.809.809.809.59-
09 Apr 20249.809.809.809.809.59100
08 Apr 20249.609.609.609.609.39400
05 Apr 20249.309.309.169.168.96600
04 Apr 20249.509.559.409.409.20300
03 Apr 20248.988.988.988.988.79-
02 Apr 20248.988.988.988.988.79-
01 Apr 20248.988.988.988.988.79-
28 Mar 20248.988.988.988.988.79-
27 Mar 20248.988.988.988.988.79-
26 Mar 20248.988.988.988.988.79-
25 Mar 20248.988.988.988.988.79-
22 Mar 20248.988.988.988.988.79-
21 Mar 20248.988.988.988.988.79-
20 Mar 20248.988.988.988.988.79-
19 Mar 20248.988.988.988.988.79-
18 Mar 20248.988.988.988.988.79-
15 Mar 20248.988.988.988.988.79-
14 Mar 20248.988.988.988.988.79-
13 Mar 20248.988.988.988.988.79-
12 Mar 20248.988.988.988.988.79-
11 Mar 20248.988.988.988.988.79-
08 Mar 20248.988.988.988.988.79-
07 Mar 20248.988.988.988.988.79-
06 Mar 20248.988.988.988.988.79200
05 Mar 20248.758.758.758.758.56-
04 Mar 20248.758.758.758.758.56-
01 Mar 20248.688.758.688.758.561,200
29 Feb 20248.688.688.688.688.49-
28 Feb 20248.688.688.688.688.49-
27 Feb 20248.688.688.688.688.49200
26 Feb 20248.588.708.588.708.51900
23 Feb 20248.838.838.838.838.64-
22 Feb 20248.838.838.838.838.64-
21 Feb 20248.828.838.828.838.64400
20 Feb 20248.888.888.888.888.69-
16 Feb 20248.708.888.708.888.691,000
16 Feb 20240.236 Dividend
15 Feb 20248.678.778.678.778.351,200
14 Feb 20248.949.078.949.018.581,400
13 Feb 20249.139.139.139.138.69-
12 Feb 20249.139.139.139.138.69-
09 Feb 20249.139.139.139.138.69-
08 Feb 20249.139.139.139.138.69-
07 Feb 20249.139.139.139.138.69-
06 Feb 20249.139.139.139.138.69-
05 Feb 20249.139.139.139.138.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...