Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTM240719C00075000 | 2024-06-24 1:56PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | -0.06 | -30.00% | 1 | 17 | 18.02% |
DTM240816C00075000 | 2024-06-24 3:30PM EDT | 2024-08-16 | 0.99 | 0.00 | 3.20 | 0.00 | - | 57 | 57 | 43.46% |
DTM241220C00075000 | 2024-06-13 11:37AM EDT | 2024-12-20 | 1.53 | 0.55 | 4.90 | 0.00 | - | 12 | 14 | 31.82% |