DT Midstream, Inc. (DTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240719C00065000 | 2024-06-10 3:21PM EDT | 65.00 | 3.70 | 4.70 | 8.50 | 0.00 | - | 1 | 1 | 77.39% |
| DTM240719C00070000 | 2024-06-28 12:40PM EDT | 70.00 | 2.30 | 1.35 | 2.05 | +1.20 | +109.09% | 89 | 367 | 22.46% |
| DTM240719C00075000 | 2024-06-28 9:38AM EDT | 75.00 | 0.14 | 0.00 | 0.25 | -0.06 | -30.00% | 1 | 17 | 21.19% |
| DTM240719C00080000 | 2024-06-24 12:07PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 6 | 26.56% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.