Australia markets closed

Deutsche Telekom AG (DTEGF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
26.340.00 (0.00%)
At close: 04:00PM EDT
Time period:
27 July 2023 - 27 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 July 202426.3426.3426.3426.3426.34200
25 July 202425.6526.2225.6526.1626.1616,200
24 July 202425.6125.6125.4525.4525.45700
23 July 202426.1626.4926.1526.1526.153,900
22 July 202426.2726.4825.9326.4826.4813,200
19 July 202426.0126.0126.0126.0126.01200
18 July 202426.4726.4926.2426.2426.2418,500
17 July 202426.3326.3325.5925.7525.75252,200
16 July 202425.2726.4925.2726.4926.4990,500
15 July 202426.4926.4925.2225.2225.222,800
12 July 202426.4926.4926.4926.4926.49900
11 July 202426.3526.3525.2125.2125.217,300
10 July 202425.5825.8025.5825.6625.661,300
09 July 202425.8025.8025.8025.8025.80-
08 July 202425.8025.8025.8025.8025.8012,900
05 July 202425.9025.9925.9025.9925.991,300
03 July 202425.8525.8525.8525.8525.8519,600
02 July 202425.2625.2625.2625.2625.2611,000
01 July 202425.5025.5025.0525.2625.2612,900
28 June 202425.0325.0325.0325.0325.031,800
27 June 202425.0025.0025.0025.0025.00-
26 June 202425.0025.0025.0025.0025.00-
25 June 202424.9725.0024.8525.0025.0013,000
24 June 202424.8424.9824.2724.8124.816,000
21 June 202424.4724.4724.4724.4724.4720,500
20 June 202423.9024.5723.9024.4724.4721,200
18 June 202424.4524.4824.4524.4824.4820,500
17 June 202424.3324.3324.3324.3324.3371,500
14 June 202423.9923.9923.7623.7623.768,900
13 June 202424.3624.3624.3624.3624.36-
12 June 202424.3624.3624.3624.3624.36500
11 June 202423.8024.1723.8024.1724.1740,200
10 June 202424.4824.4824.1724.3124.3114,000
07 June 202424.3724.3724.3724.3724.3713,400
06 June 202424.8424.8424.4624.4824.489,500
05 June 202424.3924.3924.3924.3924.3916,000
04 June 202424.0524.8424.0524.3924.3911,500
03 June 202424.5524.5524.0024.0024.00440,900
31 May 202424.0424.0424.0424.0424.04-
30 May 202423.5224.0423.5224.0424.04700
29 May 202424.2424.2424.2424.2424.242,000
28 May 202424.3424.3423.7623.7623.762,000
24 May 202424.2924.2924.2924.2924.298,800
23 May 202423.5124.0323.5124.0324.03115,300
22 May 202423.7023.7023.7023.7023.70100
21 May 202423.6624.0023.6624.0024.00500
20 May 202424.1624.1624.1624.1624.16800
17 May 202424.0024.0023.6923.6923.69500
16 May 202424.3924.5523.9124.5524.551,400
15 May 202424.0024.3923.8023.9123.9115,900
14 May 202423.8423.8423.8423.8423.84-
13 May 202423.8423.8423.8423.8423.84400
10 May 202423.2723.2723.2723.2723.27-
09 May 202423.1123.4123.1123.2723.271,500
08 May 202423.1423.1423.1423.1423.141,600
07 May 202424.0024.0024.0024.0024.003,200
06 May 202423.7923.8623.0823.0823.0815,800
03 May 202423.6923.6923.1123.1123.1119,400
02 May 202423.4123.4123.4123.4123.41-
01 May 202423.4123.4123.4123.4123.41-
30 Apr 202423.4123.4123.4123.4123.41-
29 Apr 202423.6423.6423.1223.4123.41151,000
26 Apr 202423.8423.8423.8423.8423.84-
25 Apr 202422.9623.8422.9623.8423.842,000
24 Apr 202422.9822.9822.9822.9822.98-
23 Apr 202423.8323.8322.9822.9822.981,200
22 Apr 202422.8023.0722.8023.0723.073,600
19 Apr 202422.6422.6422.6422.6422.64300
18 Apr 202422.3322.3322.3322.3322.33-
17 Apr 202422.3322.3322.3322.3322.33100
16 Apr 202422.3822.6422.2222.6422.641,100
15 Apr 202422.5322.5322.3022.3022.30161,100
12 Apr 202423.1023.1022.5222.5922.592,400
11 Apr 202423.7023.7022.6122.6122.615,100
11 Apr 20240.827 Dividend
10 Apr 202424.2724.3324.2424.2423.41600
09 Apr 202424.0524.0524.0524.0523.232,000
08 Apr 202423.6923.6923.6923.6922.888,400
05 Apr 202424.1524.1524.1524.1523.33-
04 Apr 202424.0624.1524.0424.1523.333,200
03 Apr 202423.6723.6723.6723.6722.861,700
02 Apr 202423.9024.0823.9024.0823.264,100
01 Apr 202423.9023.9023.9023.9023.08300
28 Mar 202424.3624.3624.1724.1723.3519,500
27 Mar 202424.0624.0624.0624.0623.24-
26 Mar 202424.0824.0824.0624.0623.241,500
25 Mar 202423.7223.9123.7223.9123.094,800
22 Mar 202423.6323.9723.5523.9723.153,400
21 Mar 202423.8823.9423.8023.8022.993,100
20 Mar 202423.5523.5523.2823.2822.49900
19 Mar 202423.7623.7623.7623.7622.952,000
18 Mar 202423.8923.8923.6523.6522.841,200
15 Mar 202423.8524.1923.4824.1923.369,300
14 Mar 202423.4223.4623.4223.4622.66400
13 Mar 202423.2723.5923.2723.5922.7910,200
12 Mar 202423.7323.7723.7323.7722.96121,200
11 Mar 202423.9423.9423.8423.8423.03135,800
08 Mar 202424.2224.2224.2224.2223.3920,400
07 Mar 202424.1924.2324.1124.2223.391,100
06 Mar 202424.3024.3024.3024.3023.4728,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...