Australia markets closed

Deutsche Telekom AG (DTEGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.59-0.02 (-0.09%)
At close: 03:32PM EDT
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202423.1023.1022.5222.5922.592,400
11 Apr 202423.7023.7022.6122.6122.615,100
11 Apr 20240.827 Dividend
10 Apr 202424.2724.3324.2424.2423.41600
09 Apr 202424.0524.0524.0524.0523.232,000
08 Apr 202423.6923.6923.6923.6922.888,400
05 Apr 202424.1524.1524.1524.1523.33-
04 Apr 202424.0624.1524.0424.1523.333,200
03 Apr 202423.6723.6723.6723.6722.861,700
02 Apr 202423.9024.0823.9024.0823.264,100
01 Apr 202423.9023.9023.9023.9023.08300
28 Mar 202424.3624.3624.1724.1723.3519,500
27 Mar 202424.0624.0624.0624.0623.24-
26 Mar 202424.0824.0824.0624.0623.241,500
25 Mar 202423.7223.9123.7223.9123.094,800
22 Mar 202423.6323.9723.5523.9723.153,400
21 Mar 202423.8823.9423.8023.8022.993,100
20 Mar 202423.5523.5523.2823.2822.49900
19 Mar 202423.7623.7623.7623.7622.952,000
18 Mar 202423.8923.8923.6523.6522.841,200
15 Mar 202423.8524.1923.4824.1923.369,300
14 Mar 202423.4223.4623.4223.4622.66400
13 Mar 202423.2723.5923.2723.5922.7910,200
12 Mar 202423.7323.7723.7323.7722.96121,200
11 Mar 202423.9423.9423.8423.8423.03135,800
08 Mar 202424.2224.2224.2224.2223.3920,400
07 Mar 202424.1924.2324.1124.2223.391,100
06 Mar 202424.3024.3024.3024.3023.4728,800
05 Mar 202423.9323.9323.9323.9323.1111,000
04 Mar 202423.9623.9623.7723.9323.11103,400
01 Mar 202424.7224.7224.7224.7223.8830,100
29 Feb 202423.8223.8223.7823.7822.9736,500
28 Feb 202423.8623.8823.8123.8523.0489,200
27 Feb 202423.9724.1723.8023.8022.99700
26 Feb 202424.2024.2024.2024.2023.37-
23 Feb 202423.9224.2023.9224.2023.372,300
22 Feb 202424.3624.3624.3624.3623.53800
21 Feb 202423.9423.9423.8223.8223.011,100
20 Feb 202424.2024.2024.2024.2023.37200
16 Feb 202423.8224.0723.8224.0623.245,000
15 Feb 202423.4523.8023.4523.8022.9911,900
14 Feb 202423.6023.6523.4323.4322.634,100
13 Feb 202423.7023.7023.7023.7022.89400
12 Feb 202424.0324.0323.8023.8022.991,700
09 Feb 202423.6323.6323.6323.6322.82500
08 Feb 202423.8023.8023.8023.8022.991,600
07 Feb 202424.2524.2523.7323.7322.92700
06 Feb 202424.5724.5724.5724.5723.73400
05 Feb 202424.3624.4824.3624.4823.644,900
02 Feb 202424.2424.2424.2424.2423.41300
01 Feb 202424.6924.6924.3524.3523.52800
31 Jan 202424.7424.7424.7424.7423.901,100
30 Jan 202424.9124.9124.6224.6223.7830,500
29 Jan 202424.8724.9524.6924.9524.10900
26 Jan 202424.8125.2624.8125.2324.3713,400
25 Jan 202425.0225.0225.0225.0224.171,900
24 Jan 202425.2125.2125.2125.2124.35300
23 Jan 202424.8725.4024.8725.1324.27800
22 Jan 202425.2725.4825.1225.1224.2619,400
19 Jan 202425.0225.2924.8724.9724.1223,900
18 Jan 202424.7124.9024.5024.9024.052,100
17 Jan 202424.3124.3124.3124.3123.4817,500
16 Jan 202424.6024.8524.6024.6923.851,300
12 Jan 202424.6924.6924.6924.6923.85400
11 Jan 202424.5324.6224.3124.3123.48600
10 Jan 202424.6924.6924.5824.5823.74800
09 Jan 202424.6924.6924.6924.6923.854,700
08 Jan 202424.4324.6824.4324.6023.7612,700
05 Jan 202424.7124.7124.5524.5523.7189,000
04 Jan 202424.6624.6624.6624.6623.821,300
03 Jan 202424.3124.4224.3124.4223.591,600
02 Jan 202424.1924.1924.1924.1923.36600
29 Dec 202323.7423.7423.7423.7422.93-
28 Dec 202324.2324.2323.7423.7422.931,500
27 Dec 202324.8324.8323.9524.2923.4610,500
26 Dec 202324.3424.3423.7523.7522.941,600
22 Dec 202324.6224.6223.6823.9023.081,700
21 Dec 202323.9023.9023.9023.9023.081,600
20 Dec 202323.4123.4123.2523.2522.461,100
19 Dec 202323.2723.2823.2323.2822.4914,500
18 Dec 202323.5023.5023.5023.5022.70-
15 Dec 202323.3823.7123.3823.5022.707,200
14 Dec 202323.7624.0223.7624.0223.202,500
13 Dec 202324.2524.5624.2524.5623.723,200
12 Dec 202324.6224.8224.5424.8223.97600
11 Dec 202324.5024.5024.2024.2023.372,600
08 Dec 202324.3124.3124.3124.3123.4894,200
07 Dec 202324.0224.3024.0224.3023.47900
06 Dec 202324.5024.5024.2524.4823.6476,700
05 Dec 202324.3724.3724.2224.2223.391,800
04 Dec 202324.5024.5024.3424.3423.518,300
01 Dec 202324.1824.3423.6623.6622.852,000
30 Nov 202324.2424.2423.7923.7922.98500
29 Nov 202323.9423.9423.8523.8523.04400
28 Nov 202324.3424.3423.7323.7322.92500
27 Nov 202324.4824.4823.9923.9923.17600
24 Nov 202323.6124.5723.6124.5723.732,100
22 Nov 202323.6323.6323.4023.4022.60193,600
21 Nov 202323.6223.8423.5323.5322.735,200
20 Nov 202323.5924.2523.5924.2523.422,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...