Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTC240517C00007500 | 2024-02-20 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 121 | 362.50% |
DTC240816C00007500 | 2024-01-08 3:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 158.59% |
DTC250117C00007500 | 2024-05-01 9:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,155 | 107.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTC240517P00007500 | 2023-09-19 1:56PM EDT | 2024-05-17 | 3.20 | 3.00 | 3.60 | 0.00 | - | - | 5 | 0.00% |
DTC250117P00007500 | 2024-03-14 10:02AM EDT | 2025-01-17 | 5.30 | 5.50 | 5.70 | 0.00 | - | 10 | 1 | 99.61% |