Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517C00005000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,458 | 281.25% |
| DTC240816C00005000 | 2024-03-28 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 434 | 114.06% |
| DTC250117C00005000 | 2024-05-03 10:16AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 10 | 900 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517P00005000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 2.86 | 2.60 | 3.60 | 0.00 | - | 18 | 50 | 348.44% |
| DTC240816P00005000 | 2024-02-16 3:45PM EDT | 2024-08-16 | 2.30 | 2.55 | 3.40 | 0.00 | - | 10 | 118 | 211.33% |
| DTC250117P00005000 | 2024-04-16 12:41PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.10 | 0.00 | - | 74 | 25 | 78.13% |
© 2024 Yahoo. All rights reserved.