Solo Brands, Inc. (DTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517C00002500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 813 | 101.56% |
| DTC240621C00002500 | 2024-04-24 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 67.97% |
| DTC240816C00002500 | 2024-05-02 12:09PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 310 | 75.00% |
| DTC241115C00002500 | 2024-04-24 2:25PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 21 | 77.34% |
| DTC250117C00002500 | 2024-05-01 11:54AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | 6 | 661 | 74.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517P00002500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 660 | 96.88% |
| DTC240816P00002500 | 2024-03-18 1:21PM EDT | 2024-08-16 | 0.60 | 0.75 | 0.85 | 0.00 | - | 21 | 237 | 104.30% |
| DTC241115P00002500 | 2024-03-25 2:19PM EDT | 2024-11-15 | 0.65 | 0.70 | 0.80 | 0.00 | - | 1 | 13 | 67.58% |
| DTC250117P00002500 | 2024-04-22 10:14AM EDT | 2025-01-17 | 0.86 | 0.75 | 0.85 | 0.00 | - | 6 | 1,555 | 66.41% |
© 2024 Yahoo. All rights reserved.