Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517C00002000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.35 | +0.05 | +100.00% | 3 | 505 | 160.94% |
| DTC240621C00002000 | 2024-05-03 11:49AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 76 | 21 | 75.00% |
| DTC240816C00002000 | 2024-05-02 10:45AM EDT | 2024-08-16 | 0.23 | 0.25 | 0.55 | 0.00 | - | 5 | 9 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517P00002000 | 2024-04-17 12:42PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 12 | 90.63% |
| DTC240816P00002000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 2 | 25 | 67.97% |
| DTC250117P00002000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.50 | 0.00 | - | - | 1 | 66.02% |
© 2024 Yahoo. All rights reserved.