Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517C00010000 | 2024-02-06 1:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 30 | 190 | 471.88% |
| DTC240816C00010000 | 2023-12-15 12:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 167.19% |
| DTC250117C00010000 | 2024-04-05 10:07AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 587 | 134.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517P00010000 | 2023-09-19 3:51PM EDT | 2024-05-17 | 5.60 | 5.20 | 6.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.