Solo Brands, Inc. (DTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517C00001500 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.16 | +41.03% | 2 | 13 | 190.63% |
| DTC240816C00001500 | 2024-04-30 11:15AM EDT | 2024-08-16 | 0.50 | 0.55 | 0.65 | 0.00 | - | 5 | 25 | 85.16% |
| DTC241115C00001500 | 2024-04-17 3:58PM EDT | 2024-11-15 | 0.70 | 0.30 | 0.75 | +0.15 | +27.27% | 1 | 1 | 97.27% |
| DTC250117C00001500 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.70 | 0.35 | 0.80 | 0.00 | - | 1 | 36 | 94.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240517P00001500 | 2024-04-18 1:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 5 | 350.00% |
© 2024 Yahoo. All rights reserved.