Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240621C00002500 | 2024-06-14 10:14AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | +0.02 | +66.67% | 200 | 76 | 218.75% |
| DTC240719C00002500 | 2024-06-14 3:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 20 | 5 | 67.19% |
| DTC240816C00002500 | 2024-06-14 1:33PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 20 | 499 | 75.78% |
| DTC241115C00002500 | 2024-06-12 11:38AM EDT | 2024-11-15 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 26 | 118.75% |
| DTC250117C00002500 | 2024-06-14 1:29PM EDT | 2025-01-17 | 0.33 | 0.15 | 0.40 | +0.06 | +22.22% | 2 | 640 | 64.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240719P00002500 | 2024-05-16 3:24PM EDT | 2024-07-19 | 0.74 | 0.40 | 0.55 | 0.00 | - | - | 10 | 75.00% |
| DTC240816P00002500 | 2024-05-28 1:08PM EDT | 2024-08-16 | 0.73 | 0.45 | 0.55 | 0.00 | - | 4 | 233 | 64.45% |
| DTC241115P00002500 | 2024-05-09 10:12AM EDT | 2024-11-15 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 12 | 89.06% |
| DTC250117P00002500 | 2024-06-10 10:47AM EDT | 2025-01-17 | 0.79 | 0.60 | 0.75 | 0.00 | - | 10 | 1,563 | 63.28% |
© 2024 Yahoo. All rights reserved.