Solo Brands, Inc. (DTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240621C00002000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | +0.02 | +25.00% | 38 | 316 | 93.75% |
| DTC240816C00002000 | 2024-06-14 10:16AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 1 | 18 | 75.39% |
| DTC241115C00002000 | 2024-06-10 2:45PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 87.11% |
| DTC250117C00002000 | 2024-05-24 12:37PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.55 | 0.00 | - | 18 | 108 | 64.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240621P00002000 | 2024-06-11 10:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 84.38% |
| DTC240816P00002000 | 2024-06-03 9:50AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 216 | 72.66% |
| DTC241115P00002000 | 2024-05-20 10:46AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 37 | 65.63% |
| DTC250117P00002000 | 2024-05-09 11:10AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 88.28% |
© 2024 Yahoo. All rights reserved.