Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240621C00001500 | 2024-06-13 10:35AM EDT | 2024-06-21 | 0.47 | 0.50 | 0.75 | 0.00 | - | 1 | 2 | 231.25% |
| DTC240816C00001500 | 2024-06-11 3:23PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.70 | 0.00 | - | 6 | 34 | 86.72% |
| DTC241115C00001500 | 2024-06-03 9:36AM EDT | 2024-11-15 | 0.62 | 0.60 | 1.50 | 0.00 | - | 2 | 1 | 163.28% |
| DTC250117C00001500 | 2024-05-09 11:09AM EDT | 2025-01-17 | 0.94 | 0.55 | 0.65 | 0.00 | - | 1 | 37 | 46.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC241115P00001500 | 2024-05-24 2:21PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 153.91% |
| DTC250117P00001500 | 2024-06-14 3:43PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | -0.05 | -27.78% | 1 | 0 | 69.14% |
© 2024 Yahoo. All rights reserved.