Solo Brands, Inc. (DTC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240621C00002000 | 2024-05-24 2:36PM EDT | 2.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 4 | 277 | 75.00% |
| DTC240621C00002500 | 2024-05-17 3:56PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 84.38% |
| DTC240621C00005000 | 2024-05-09 11:29AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 231.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC240621P00002000 | 2024-05-24 3:02PM EDT | 2.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 21 | 26 | 67.97% |
© 2024 Yahoo. All rights reserved.