Solo Brands, Inc. (DTC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC250117C00001000 | 2024-05-24 12:37PM EDT | 1.00 | 1.00 | 1.10 | 1.35 | 0.00 | - | 6 | 6 | 103.13% |
| DTC250117C00001500 | 2024-05-09 11:09AM EDT | 1.50 | 0.94 | 0.55 | 0.65 | 0.00 | - | 1 | 37 | 35.16% |
| DTC250117C00002000 | 2024-06-25 1:25PM EDT | 2.00 | 0.60 | 0.40 | 0.60 | +0.09 | +17.65% | 12 | 108 | 70.70% |
| DTC250117C00002500 | 2024-06-18 2:15PM EDT | 2.50 | 0.37 | 0.35 | 0.40 | +0.07 | +23.33% | 1 | 646 | 79.10% |
| DTC250117C00005000 | 2024-06-21 10:01AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 844 | 82.42% |
| DTC250117C00007500 | 2024-06-17 2:11PM EDT | 7.50 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 1,185 | 126.17% |
| DTC250117C00010000 | 2024-04-05 10:07AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 587 | 142.97% |
| DTC250117C00012500 | 2024-05-24 12:59PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 124.22% |
| DTC250117C00015000 | 2024-05-24 2:59PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 2,315 | 151.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC250117P00001500 | 2024-06-14 3:43PM EDT | 1.50 | 0.13 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 78.52% |
| DTC250117P00002000 | 2024-05-09 11:10AM EDT | 2.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.39% |
| DTC250117P00002500 | 2024-06-25 10:26AM EDT | 2.50 | 0.60 | 0.60 | 0.70 | -0.19 | -24.05% | 5 | 1,563 | 64.26% |
| DTC250117P00005000 | 2024-05-21 3:47PM EDT | 5.00 | 2.95 | 2.20 | 3.00 | 0.00 | - | 2 | 25 | 95.70% |
| DTC250117P00007500 | 2024-03-14 10:02AM EDT | 7.50 | 5.30 | 5.50 | 5.70 | 0.00 | - | 10 | 1 | 142.58% |
| DTC250117P00012500 | 2024-02-12 1:29PM EDT | 12.50 | 9.52 | 9.10 | 11.10 | 0.00 | - | 1 | 0 | 256.64% |
| DTC250117P00015000 | 2024-02-09 10:30AM EDT | 15.00 | 12.10 | 12.40 | 13.60 | 0.00 | - | 5 | 0 | 160.16% |
© 2024 Yahoo. All rights reserved.