Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00070000 | 2024-04-12 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 187 | 294 | 300.00% |
| DT240621C00070000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 2 | 1,974 | 54.88% |
| DT240719C00070000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 160 | 62.40% |
| DT240816C00070000 | 2024-03-26 9:43AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 94 | 57.62% |
| DT240920C00070000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 514 | 49.02% |
| DT241115C00070000 | 2024-05-16 10:30AM EDT | 2024-11-15 | 0.40 | 0.30 | 0.40 | 0.00 | - | 26 | 234 | 35.06% |
| DT250117C00070000 | 2024-05-14 3:50PM EDT | 2025-01-17 | 0.64 | 0.55 | 0.70 | 0.00 | - | 2 | 327 | 34.60% |
| DT250620C00070000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 2.40 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 36.72% |
| DT260116C00070000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 3.45 | 3.20 | 3.50 | 0.00 | - | 3 | 15 | 37.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00070000 | 2024-02-06 12:20PM EDT | 2024-05-17 | 10.90 | 21.70 | 25.30 | 0.00 | - | 8 | 0 | 676.95% |
| DT240621P00070000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 15.50 | 16.00 | 19.80 | 0.00 | - | 1 | 0 | 0.00% |
| DT240920P00070000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 23.70 | 20.50 | 25.20 | 0.00 | - | 1 | 1 | 50.68% |
| DT250117P00070000 | 2024-02-22 11:16AM EDT | 2025-01-17 | 19.50 | 21.50 | 25.80 | 0.00 | - | 26 | 0 | 61.60% |
| DT260116P00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 20.60 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 32.42% |
© 2024 Yahoo. All rights reserved.