Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00065000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 508 | 55.08% |
| DT240719C00065000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.75 | 0.00 | - | 31 | 57 | 63.62% |
| DT240816C00065000 | 2024-05-10 11:29AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 108 | 39.50% |
| DT240920C00065000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 0.42 | 0.20 | 0.30 | 0.00 | - | 71 | 185 | 33.40% |
| DT241115C00065000 | 2024-05-06 11:55AM EDT | 2024-11-15 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 34.91% |
| DT250117C00065000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 0.90 | 1.00 | 1.20 | 0.00 | - | 1 | 1,220 | 34.71% |
| DT260116C00065000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.00 | 4.10 | 4.40 | 0.00 | - | 2 | 24 | 37.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00065000 | 2024-01-30 12:27PM EDT | 2024-06-21 | 7.70 | 15.20 | 17.30 | 0.00 | - | 18 | 13 | 79.69% |
| DT240920P00065000 | 2024-03-26 10:21AM EDT | 2024-09-20 | 18.90 | 17.00 | 20.40 | 0.00 | - | 1 | 0 | 59.20% |
| DT250117P00065000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 19.60 | 14.70 | 18.10 | 0.00 | - | 1 | 1 | 37.15% |
| DT250620P00065000 | 2024-05-20 12:38PM EDT | 2025-06-20 | 17.30 | 14.70 | 17.10 | -1.80 | -9.42% | 1 | 1 | 20.66% |
© 2024 Yahoo. All rights reserved.