Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00060000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,086 | 184.38% |
| DT240621C00060000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,000 | 988 | 44.14% |
| DT240719C00060000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.95 | +0.05 | +50.00% | 10 | 91 | 50.88% |
| DT240816C00060000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 121 | 33.69% |
| DT240920C00060000 | 2024-05-03 12:57PM EDT | 2024-09-20 | 0.76 | 0.60 | 0.75 | 0.00 | - | 2 | 414 | 33.37% |
| DT241115C00060000 | 2024-05-16 1:38PM EDT | 2024-11-15 | 1.55 | 1.40 | 1.55 | +0.23 | +17.42% | 1,501 | 44 | 36.10% |
| DT250117C00060000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.25 | +0.20 | +10.00% | 795 | 2,712 | 36.51% |
| DT250620C00060000 | 2024-05-13 3:10PM EDT | 2025-06-20 | 3.56 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 39.21% |
| DT260116C00060000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 5.42 | 6.00 | 6.40 | 0.00 | - | 2 | 46 | 40.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00060000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 12.90 | 9.40 | 13.50 | 0.00 | - | 25 | 1 | 539.84% |
| DT240621P00060000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 11.43 | 11.40 | 13.60 | +3.10 | +37.21% | 53 | 84 | 68.31% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 2024-07-19 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 68.99% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 2024-08-16 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 59.97% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 66.09% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.20 | 11.70 | 13.50 | 0.00 | - | 19 | 7 | 39.94% |
| DT250117P00060000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 14.00 | 11.40 | 12.50 | 0.00 | - | 2 | 718 | 26.17% |
| DT250620P00060000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 14.70 | 12.70 | 13.10 | 0.00 | - | - | 2 | 24.57% |
| DT260116P00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 15.20 | 13.60 | 15.60 | 0.00 | - | 10 | 20 | 31.24% |
© 2024 Yahoo. All rights reserved.