Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00057500 | 2024-05-16 9:40AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 10 | 346 | 153.13% |
| DT240621C00057500 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.15 | 0.00 | - | 3 | 788 | 34.96% |
| DT240719C00057500 | 2024-05-15 3:20PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.80 | +0.18 | +150.00% | 5 | 331 | 41.72% |
| DT240816C00057500 | 2024-05-15 1:05PM EDT | 2024-08-16 | 0.55 | 0.60 | 0.75 | 0.00 | - | 2 | 70 | 34.03% |
| DT240920C00057500 | 2024-05-09 11:58AM EDT | 2024-09-20 | 1.10 | 0.95 | 1.10 | 0.00 | - | 25 | 1,295 | 33.33% |
| DT250117C00057500 | 2024-05-15 1:39PM EDT | 2025-01-17 | 2.60 | 2.60 | 3.40 | 0.00 | - | 4 | 104 | 40.67% |
| DT250620C00057500 | 2024-05-15 10:47AM EDT | 2025-06-20 | 3.92 | 3.00 | 4.90 | 0.00 | - | 1 | 5 | 39.59% |
| DT260116C00057500 | 2024-05-15 3:37PM EDT | 2026-01-16 | 7.30 | 5.30 | 7.20 | +0.52 | +7.67% | 1 | 19 | 41.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00057500 | 2024-04-10 9:46AM EDT | 2024-05-17 | 10.15 | 11.10 | 11.40 | 0.00 | - | 3 | 0 | 510.55% |
| DT240621P00057500 | 2024-05-15 3:18PM EDT | 2024-06-21 | 9.60 | 8.90 | 10.10 | 0.00 | - | 40 | 33 | 61.96% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 2024-07-19 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 84.57% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 2024-08-16 | 10.70 | 11.50 | 11.80 | 0.00 | - | 10 | 20 | 57.84% |
| DT240920P00057500 | 2024-05-13 9:53AM EDT | 2024-09-20 | 11.40 | 9.10 | 11.00 | 0.00 | - | 1 | 6 | 42.80% |
| DT241115P00057500 | 2024-05-03 9:50AM EDT | 2024-11-15 | 12.10 | 9.60 | 11.10 | 0.00 | - | 1 | 1 | 36.50% |
| DT250117P00057500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 11.70 | 12.10 | 12.40 | 0.00 | - | 1 | 59 | 40.49% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 2025-06-20 | 13.70 | 10.90 | 11.30 | 0.00 | - | - | 1 | 25.83% |
| DT260116P00057500 | 2024-03-06 11:07AM EDT | 2026-01-16 | 13.80 | 13.10 | 14.50 | 0.00 | - | 1 | 0 | 34.41% |
© 2024 Yahoo. All rights reserved.